Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:43:02405 180,00305 185,00205 186,00185 520,00105 948,005 995,00106 000,00256 088,00356 100,00406 300,0050
11.05.2026 11:42:58405 180,00305 185,00205 186,00185 520,00105 948,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:42:58405 180,00305 185,00205 186,00185 187,00105 948,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:42:5800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:42:5800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:42:5700,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:37:47405 180,00305 185,00205 186,00185 520,00105 944,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:37:44405 180,00305 185,00205 186,00185 520,00105 944,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:37:44405 180,00305 185,00205 186,00185 187,00105 944,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:37:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:37:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 086,00356 100,00406 300,0050
11.05.2026 11:37:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 086,00356 100,00406 300,0050
11.05.2026 11:37:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 086,00356 100,00406 300,0050
11.05.2026 11:34:48405 180,00305 185,00205 186,00185 520,00105 946,005 995,00106 000,00256 086,00356 100,00406 300,0050
11.05.2026 11:34:44405 180,00305 185,00205 186,00185 520,00105 946,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:34:44405 180,00305 185,00205 186,00185 187,00105 946,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:34:44405 180,00305 185,00205 186,00185 187,00105 946,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:34:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:34:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:34:4200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:32:34405 180,00305 185,00205 186,00185 520,00105 944,005 995,00106 000,00256 084,00356 100,00406 300,0050
11.05.2026 11:32:32405 180,00305 185,00205 186,00185 520,00105 944,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:32:31405 180,00305 185,00205 186,00185 187,00105 944,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:32:3000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:32:3000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 085,00356 100,00406 300,0050
11.05.2026 11:32:3000,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 085,00356 100,00406 300,0050
11.05.2026 11:30:18405 180,00305 185,00205 186,00185 520,00105 945,005 995,00106 000,00256 085,00356 100,00406 300,0050
11.05.2026 11:30:16405 180,00305 185,00205 186,00185 520,00105 945,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:30:16405 180,00305 185,00205 186,00185 187,00105 945,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:30:1500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:30:1500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 083,00356 100,00406 300,0050
11.05.2026 11:30:1500,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 083,00356 100,00406 300,0050
11.05.2026 11:28:00405 180,00305 185,00205 186,00185 520,00105 943,005 995,00106 000,00256 083,00356 100,00406 300,0050
11.05.2026 11:27:57405 180,00305 185,00205 186,00185 520,00105 943,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:57405 180,00305 185,00205 186,00185 187,00105 943,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:57405 180,00305 185,00205 186,00185 187,00105 943,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:27:5600,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:27:16405 180,00305 185,00205 186,00185 520,00105 941,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:27:13405 180,00305 185,00205 186,00185 520,00105 941,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:13405 180,00305 185,00205 186,00185 187,00105 941,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:13405 180,00305 185,00205 186,00185 187,00105 941,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:1300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:27:1300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:27:1300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:27:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:25:46405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:25:43405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:25:43405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050